Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920C01560000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 399.80 | 443.40 | 450.00 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240705P01560000 | 2024-06-17 10:40AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 1 | 69.53% |
RUTW240726P01560000 | 2024-06-24 11:31AM EDT | 2024-07-26 | 0.55 | 0.20 | 0.45 | +0.55 | - | - | 1 | 40.69% |
RUT240920P01560000 | 2024-06-25 3:09PM EDT | 2024-09-20 | 3.05 | 2.35 | 2.70 | 0.00 | - | 15 | 137 | 29.80% |
RUTW240930P01560000 | 2024-05-28 9:38AM EDT | 2024-09-30 | 4.80 | 3.10 | 4.00 | 0.00 | - | 5 | 16 | 30.16% |